Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 14:17:3600,004412 200,004113 010,004013 020,002014 574,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 14:17:3200,004412 200,004113 010,004013 020,002014 574,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:17:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:17:3200,0000,002412 200,002113 010,002013 020,0014 932,002015 340,002215 994,00230,0000,000
12.06.2025 14:17:3200,0000,002412 200,002113 010,002013 020,0014 932,002015 340,002215 994,00230,0000,000
12.06.2025 14:16:0500,004412 200,004113 010,004013 020,002014 572,0014 932,002015 340,002215 994,00230,0000,000
12.06.2025 14:16:0200,004412 200,004113 010,004013 020,002014 572,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:16:0200,004412 200,004113 010,004013 020,002014 572,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:16:0200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:16:0200,0000,002412 200,002113 010,002013 020,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 14:16:0200,0000,002412 200,002113 010,002013 020,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 14:15:2100,004412 200,004113 010,004013 020,002014 574,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 14:15:1800,004412 200,004113 010,004013 020,002014 574,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:15:1800,004412 200,004113 010,004013 020,002014 574,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:15:1700,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:15:1700,0000,002412 200,002113 010,002013 020,0014 920,002015 340,002215 994,00230,0000,000
12.06.2025 14:15:1700,0000,002412 200,002113 010,002013 020,0014 920,002015 340,002215 994,00230,0000,000
12.06.2025 14:13:0400,004412 200,004113 010,004013 020,002014 560,0014 920,002015 340,002215 994,00230,0000,000
12.06.2025 14:13:0100,004412 200,004113 010,004013 020,002014 560,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:13:0100,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:13:0100,0000,002412 200,002113 010,002013 020,0014 918,002015 340,002215 994,00230,0000,000
12.06.2025 14:12:2000,004412 200,004113 010,004013 020,002014 558,0014 918,002015 340,002215 994,00230,0000,000
12.06.2025 14:12:1700,004412 200,004113 010,004013 020,002014 558,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:12:1600,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:12:1600,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:12:1600,0000,002412 200,002113 010,002013 020,0014 894,002015 340,002215 994,00230,0000,000
12.06.2025 14:10:0400,004412 200,004113 010,004013 020,002014 534,0014 894,002015 340,002215 994,00230,0000,000
12.06.2025 14:10:0400,004412 200,004113 010,004013 020,002014 534,0014 894,002015 340,002215 994,00230,0000,000
12.06.2025 14:10:0100,004412 200,004113 010,004013 020,002014 534,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:10:0100,004412 200,004113 010,004013 020,002014 534,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:10:0100,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:10:0100,0000,002412 200,002113 010,002013 020,0014 926,002015 340,002215 994,00230,0000,000
12.06.2025 14:10:0100,0000,002412 200,002113 010,002013 020,0014 926,002015 340,002215 994,00230,0000,000
12.06.2025 14:04:5200,004412 200,004113 010,004013 020,002014 566,0014 926,002015 340,002215 994,00230,0000,000
12.06.2025 14:04:4800,004412 200,004113 010,004013 020,002014 566,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:04:4800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:04:4800,0000,002412 200,002113 010,002013 020,0014 930,002015 340,002215 994,00230,0000,000
12.06.2025 14:04:4800,0000,002412 200,002113 010,002013 020,0014 930,002015 340,002215 994,00230,0000,000
12.06.2025 14:04:0400,004412 200,004113 010,004013 020,002014 570,0014 930,002015 340,002215 994,00230,0000,000
12.06.2025 14:04:0100,004412 200,004113 010,004013 020,002014 570,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:04:0100,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:04:0100,0000,002412 200,002113 010,002013 020,0014 928,002015 340,002215 994,00230,0000,000
12.06.2025 14:03:2000,004412 200,004113 010,004013 020,002014 568,0014 928,002015 340,002215 994,00230,0000,000
12.06.2025 14:03:1700,004412 200,004113 010,004013 020,002014 568,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:03:1600,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:03:1600,0000,002412 200,002113 010,002013 020,0014 924,002015 340,002215 994,00230,0000,000
12.06.2025 14:01:4900,004412 200,004113 010,004013 020,002014 564,0014 924,002015 340,002215 994,00230,0000,000
12.06.2025 14:01:4900,004412 200,004113 010,004013 020,002014 564,0014 924,002015 340,002215 994,00230,0000,000
12.06.2025 14:01:4600,004412 200,004113 010,004013 020,002014 564,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:01:4600,004412 200,004113 010,004013 020,002014 564,0015 340,00215 994,0030,0000,0000,000